| |
Investor Relations: Share
Price Performance
| STOCK NAME : HUNZPTY STOCK CODE : 5018 |
| Month-End Closing Prices For Year 2008 |
| Closing Price as at January 25, 2008 |
2.45 |
| Closing Price as at February 29, 2008 |
2.39 |
| Closing Price as at March 28, 2008 |
2.18 |
| Closing Price as at April 30, 2008 |
1.89 |
| Closing Price as at May 30, 2008 |
1.80 |
| Closing Price as at June 27, 2008 |
1.73 |
| Closing Price as at July 25, 2008 |
1.47 |
| Closing Price as at August 29, 2008 |
1.40 |
| Closing Price as at September 26, 2008 |
1.29 |
| Closing Price as at October 31, 2008 |
1.34 |
| Closing Price as at November 28, 2008v |
1.31 |
| Closing Price as at December 26, 2008 |
1.26 |
| Month-End Closing Prices For Year 2009 |
| Closing Price as at January 30, 2009 |
1.27 |
| Closing Price as at February 27, 2009 |
1.27 |
| Closing Price as at March 27, 2009 |
1.29 |
| Closing Price as at April 24, 2009 |
1.35 |
| Closing Price as at May 29, 2009 |
1.40 |
| Closing Price as at June 26, 2009 |
1.40 |
| Closing Price as at July 31, 2009 |
1.44 |
| Closing Price as at August 28, 2009 |
1.45 |
| Closing Price as at September 25, 2009 |
1.53 |
| Closing Price as at October 30, 2009 |
1.44 |
| Closing Price as at November 27, 2009 |
1.41 |
| Closing Price as at December 25, 2009 |
1.48 |
| Month-End Closing Prices For Year 2010 |
| Closing Price as at January 29, 2010 |
1.24 |
| Closing Price as at February 26, 2010 |
1.25 |
| Closing Price as at March 26, 2010 |
1.24 |
| Closing Price as at April 26, 2010 |
1.22 |
| Closing Price as at May 21, 2010 |
1.27 |
| Closing Price as at June 25, 2010 |
1.28 |
| Weekend
Closing Prices For Past Three Months |
| Closing Price as at April 2, 2010 |
1.25 |
| Closing Price as at April 9, 2010 |
1.25 |
| Closing Price as at April 16, 2010 |
1.25 |
| Closing Price as at April 23, 2010 |
1.24 |
| Closing Price as at April 30, 2010 |
1.22 |
| |
| Closing Price as at May 7, 2010 |
1.24 |
| Closing Price as at May 14, 2010 |
1.27 |
| Closing Price as at May 21, 2010 |
1.27 |
| |
| Closing Price as at June 4, 2010 |
1.27 |
| Closing Price as at June 11, 2010 |
1.27 |
| Closing Price as at June 18, 2010 |
1.30 |
| Closing Price as at June 25, 2010 |
1.28 |
| |
|
 |
