Mission & Core Values  
  Board of Directors  
  Hunza's Name  
  Corporate Profile  
  Announcements  
  Infinity  
  Seputeh, KL  
  Alila  
  Seri Bayu II  
  Bandar Putra Bertam  
  Bukit Bayu  
  Greenlane Heights  
  Marina Bay  
  Taman Seri Bayu  
Gurney Paragon
Bandar Putra Bertam Phase 3
  Seputeh, KL  
  New Launches  
  New Promotions  
  Performance/Achievements  
  Corporate Activities  
  Newspaper Cutting  
  Bursa Malaysia Announcements  
  Share Price Performance  
  Financial Highlights  
  Analyst Report  
  Annual Report  
  Quarterly Report  
  Gurney Paragon  
  Location Map  
  Contact Number  
  Feedback  
Home
Corporate Information
Track Records
On-Going Project
Latest News
Investor Relations
Progress Updates
Contact Information
 

Investor Relations: Share Price Performance

STOCK NAME : HUNZPTY      STOCK CODE : 5018
 
 Month-End Closing Prices For Year 2009
 Closing Price as at January 30, 2009 1.27
 Closing Price as at February 27, 2009 1.27
 Closing Price as at March 27, 2009 1.29
 Closing Price as at April 24, 2009 1.35
 Closing Price as at May 29, 2009 1.40
 Closing Price as at June 26, 2009 1.40
 Closing Price as at July 31, 2009 1.44
 Closing Price as at August 28, 2009 1.45
 Closing Price as at September 25, 2009 1.53
 Closing Price as at October 30, 2009 1.44
 Closing Price as at November 27, 2009 1.41
 Closing Price as at December 25, 2009 1.48

 Month-End Closing Prices For Year 2010
 Closing Price as at January 29, 2010 1.24
 Closing Price as at February 26, 2010 1.25
 Closing Price as at March 26, 2010 1.24
 Closing Price as at April 26, 2010 1.22
 Closing Price as at May 21, 2010 1.27
 Closing Price as at June 25, 2010 1.28
 Closing Price as at July 30, 2010 1.28
 Closing Price as at August 27, 2010 1.36
 Closing Price as at September 24, 2010 1.41
 Closing Price as at October 29, 2010 1.63
 Closing Price as at November 26 , 2010 1.63
 Closing Price as at December 31 , 2010 1.66

 Month-End Closing Prices For Year 2011
 Closing Price as at January 28, 2011 1.70
 Closing Price as at February 25, 2011 1.53
 Closing Price as at March 25, 2011 1.56
 Closing Price as at April 29, 2011 1.59
 Closing Price as at May 27, 2011 1.59
 Closing Price as at June 24, 2011 1.58
 Closing Price as at July 29, 2011 1.64
 Closing Price as at August 26, 2011 1.50
 Closing Price as at September 30, 2011 1.45
 Closing Price as at October 28, 2011 1.55
 Closing Price as at November 25, 2011 1.49
 Closing Price as at December 30, 2011 1.43

 Weekend Closing Prices For Past Three Months
 Closing Price as at October 7, 2011 1.44
 Closing Price as at October 14, 2011 1.45
 Closing Price as at October 21, 2011 1.50
 Closing Price as at October 28, 2011 1.55
 
 Closing Price as at November 3, 2011 1.50
 Closing Price as at November 11, 2011 1.51
 Closing Price as at November 18, 2011 1.55
 Closing Price as at November 25, 2011 1.49
 
 Closing Price as at December 2, 2011 1.48
 Closing Price as at December 16, 2011 1.41
 Closing Price as at December 21, 2011 1.46
 Closing Price as at December 30, 2011 1.43
 
  Copyright © 2004 - 2011, All rights reserved. Hunza Properties Berhad