| |
Investor Relations: Share
Price Performance
| STOCK NAME : HUNZPTY STOCK CODE : 5018 |
| Month-End Closing Prices For Year 2009 |
| Closing Price as at January 30, 2009 |
1.27 |
| Closing Price as at February 27, 2009 |
1.27 |
| Closing Price as at March 27, 2009 |
1.29 |
| Closing Price as at April 24, 2009 |
1.35 |
| Closing Price as at May 29, 2009 |
1.40 |
| Closing Price as at June 26, 2009 |
1.40 |
| Closing Price as at July 31, 2009 |
1.44 |
| Closing Price as at August 28, 2009 |
1.45 |
| Closing Price as at September 25, 2009 |
1.53 |
| Closing Price as at October 30, 2009 |
1.44 |
| Closing Price as at November 27, 2009 |
1.41 |
| Closing Price as at December 25, 2009 |
1.48 |
| Month-End Closing Prices For Year 2010 |
| Closing Price as at January 29, 2010 |
1.24 |
| Closing Price as at February 26, 2010 |
1.25 |
| Closing Price as at March 26, 2010 |
1.24 |
| Closing Price as at April 26, 2010 |
1.22 |
| Closing Price as at May 21, 2010 |
1.27 |
| Closing Price as at June 25, 2010 |
1.28 |
| Closing Price as at July 30, 2010 |
1.28 |
| Closing Price as at August 27, 2010 |
1.36 |
| Closing Price as at September 24, 2010 |
1.41 |
| Closing Price as at October 29, 2010 |
1.63 |
| Closing Price as at November 26 , 2010 |
1.63 |
| Closing Price as at December 31 , 2010 |
1.66 |
| Month-End Closing Prices For Year 2011 |
| Closing Price as at January 28, 2011 |
1.70 |
| Closing Price as at February 25, 2011 |
1.53 |
| Closing Price as at March 25, 2011 |
1.56 |
| Closing Price as at April 29, 2011 |
1.59 |
| Closing Price as at May 27, 2011 |
1.59 |
| Closing Price as at June 24, 2011 |
1.58 |
| Closing Price as at July 29, 2011 |
1.64 |
| Closing Price as at August 26, 2011 |
1.50 |
| Closing Price as at September 30, 2011 |
1.45 |
| Closing Price as at October 28, 2011 |
1.55 |
| Closing Price as at November 25, 2011 |
1.49 |
| Closing Price as at December 30, 2011 |
1.43 |
| Weekend
Closing Prices For Past Three Months |
| Closing Price as at October 7, 2011 |
1.44 |
| Closing Price as at October 14, 2011 |
1.45 |
| Closing Price as at October 21, 2011 |
1.50 |
| Closing Price as at October 28, 2011 |
1.55 |
| |
| Closing Price as at November 3, 2011 |
1.50 |
| Closing Price as at November 11, 2011 |
1.51 |
| Closing Price as at November 18, 2011 |
1.55 |
| Closing Price as at November 25, 2011 |
1.49 |
| |
| Closing Price as at December 2, 2011 |
1.48 |
| Closing Price as at December 16, 2011 |
1.41 |
| Closing Price as at December 21, 2011 |
1.46 |
| Closing Price as at December 30, 2011 |
1.43 |
| |
|
 |
